24H 最高$8.14
24H 最低$6.74
今日开盘$8.096
24H 成交量$3,499.05万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.91万 | $1.02亿 | -5.23% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.20万 | $2.17亿 | -0.60% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.74万 | $2,236.69万 | -10.27% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.98万 | — | -0.24% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $79.61万 | $373.24万 | -8.96% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,512.75万 | $724.12万 | 4.83% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 527 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.54% |
| 525 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.06万 | $2,820.14万 | -8.10% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.07万 | $430.75万 | -3.77% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 431 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.22万 | $1.04亿 | -3.91% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.97万 | $1,747.50万 | -7.19% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.19万 | $4,387.28万 | -6.79% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.15% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |