24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0791
24H 成交量$137.90万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.98万 | $1.02亿 | -5.63% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2165 | $0.2033 | $20.47万 | $2.17亿 | -0.09% |
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.17万 | $2,236.69万 | -10.24% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.04万 | — | -0.91% |
| 227 |
NOMNomina
|
$0.001235 | $0.00138 | $0.001158 | $79.01万 | $373.24万 | -9.06% |
| 41 |
SHELLMyShell
|
$0.03066 | $0.03648 | $0.02578 | $1,493.64万 | $724.12万 | -1.07% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.74% |
| 527 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.01% |
| 411 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $31.05万 | $430.75万 | -3.02% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.50% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 356 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $39.82万 | $4,387.28万 | -6.95% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.08% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |