24H 最高$1.61
24H 最低$1.41
今日开盘$1.609
24H 成交量$148.64万
流通市值$1.51亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVaulta
|
$0.0661 | $0.0683 | $0.0615 | $73.52万 | $1.02亿 | -3.22% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 1.03% |
| 232 |
MEMEMemecoin
|
$0.000337 | $0.000365 | $0.000317 | $75.09万 | $2,236.69万 | -7.67% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.22万 | — | -2.34% |
| 229 |
NOMNomina
|
$0.001224 | $0.001357 | $0.001158 | $75.92万 | $373.24万 | -9.60% |
| 51 |
SHELLMyShell
|
$0.02718 | $0.03375 | $0.02556 | $1,147.85万 | $724.12万 | -17.91% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 524 |
AEVOAevo
|
$0.01684 | $0.0176 | $0.01555 | $14.58万 | $1,569.40万 | -4.32% |
| 532 |
BANDBand Protocol
|
$0.1492 | $0.1597 | $0.1411 | $13.38万 | $2,820.14万 | -6.46% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $28.80万 | $430.75万 | -3.75% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 391 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.42万 | $1,747.50万 | -6.29% |
| 350 |
VTHOVeThor Token
|
$0.000456 | $0.000489 | $0.000432 | $42.15万 | $4,387.28万 | -6.75% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.20% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |