24H 最高$1.11
24H 最低$1.02
今日开盘$1.087
24H 成交量$1,127.80万
流通市值$29.66亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.33万 | $1.02亿 | -3.98% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.28% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000366 | $0.000317 | $75.83万 | $2,236.69万 | -10.14% |
| 402 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.24万 | — | -2.78% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $75.94万 | $373.24万 | -10.19% |
| 48 |
SHELLMyShell
|
$0.02626 | $0.03565 | $0.02556 | $1,250.92万 | $724.12万 | -25.53% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 533 |
BANDBand Protocol
|
$0.1459 | $0.1597 | $0.1411 | $13.08万 | $2,820.14万 | -8.12% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.16万 | $430.75万 | -3.44% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -7.45% |
| 610 |
LLYBLLYB
|
$1429.89 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.75% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.08% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |