24H 最高$0.14212
24H 最低$0.13044
今日开盘$0.14072
24H 成交量$77.49万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.63万 | $1.02亿 | -2.66% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2192 | $0.2195 | $0.2033 | $21.16万 | $2.17亿 | 3.30% |
| 232 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $74.75万 | $2,236.69万 | -6.43% |
| 395 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.43万 | — | -2.41% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |
| 54 |
SHELLMyShell
|
$0.02582 | $0.03321 | $0.02499 | $1,067.75万 | $724.12万 | -16.25% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.57% |
| 533 |
BANDBand Protocol
|
$0.148 | $0.1581 | $0.1411 | $13.63万 | $2,820.14万 | -5.79% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.40万 | $430.75万 | -2.66% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 346 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.78万 | $1,747.50万 | -4.59% |
| 354 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.43万 | $4,387.28万 | -5.64% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.35 | $1,426.60 | $2.05万 | — | -0.60% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$920.8 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.24% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |