24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVaulta
|
$0.0662 | $0.0682 | $0.0615 | $73.99万 | $1.02亿 | -2.65% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2175 | $0.2033 | $20.83万 | $2.17亿 | 1.64% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.36万 | $2,236.69万 | -7.44% |
| 397 |
MUUBMUUB
|
$16.29 | $16.67 | $15.50 | $33.41万 | — | -2.28% |
| 229 |
NOMNomina
|
$0.00122 | $0.001348 | $0.001158 | $75.95万 | $373.24万 | -9.36% |
| 54 |
SHELLMyShell
|
$0.02638 | $0.03321 | $0.02556 | $1,113.01万 | $724.12万 | -15.56% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01753 | $0.01555 | $14.56万 | $1,569.40万 | -4.00% |
| 533 |
BANDBand Protocol
|
$0.1487 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.30% |
| 437 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.35万 | $430.75万 | -3.02% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 387 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.55万 | $1.04亿 | -2.43% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.54万 | $1,747.50万 | -5.72% |
| 349 |
VTHOVeThor Token
|
$0.000454 | $0.000485 | $0.000432 | $42.42万 | $4,387.28万 | -6.20% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.49% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$914.32 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.81% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |