24H 最高$0.2911
24H 最低$0.2556
今日开盘$0.2905
24H 成交量$283.73万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $76.16万 | $1.02亿 | -3.67% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 470 |
FRAXLegacy Frax Dollar
|
$0.2175 | $0.2225 | $0.2033 | $23.30万 | $2.17亿 | 2.26% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.93万 | $2,236.69万 | -6.93% |
| 395 |
MUUBMUUB
|
$16.23 | $16.63 | $15.50 | $33.52万 | — | -2.17% |
| 234 |
NOMNomina
|
$0.001215 | $0.001345 | $0.001158 | $73.64万 | $373.24万 | -9.06% |
| 54 |
SHELLMyShell
|
$0.02549 | $0.03321 | $0.02499 | $1,060.87万 | $724.12万 | -18.56% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 523 |
AEVOAevo
|
$0.01676 | $0.01748 | $0.01555 | $14.67万 | $1,569.40万 | -3.90% |
| 534 |
BANDBand Protocol
|
$0.1478 | $0.1581 | $0.1411 | $13.61万 | $2,820.14万 | -6.10% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.34万 | $430.75万 | -3.03% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.51万 | $1.04亿 | -2.26% |
| 615 |
STXBSTXB
|
$517.08 | $522.26 | $507.75 | $1.52万 | — | -0.69% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.21万 | $1,747.50万 | -4.86% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.10万 | $4,387.28万 | -6.63% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.05万 | — | -0.48% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$921.3 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.80% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |