24H 最高$48.52
24H 最低$42.67
今日开盘$48.36
24H 成交量$3,119.10万
流通市值$34.71亿
24H 涨跌额(-$2.58)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.65万 | $1.02亿 | -2.80% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2175 | $0.2175 | $0.2033 | $20.58万 | $2.17亿 | 2.35% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000362 | $0.000317 | $75.19万 | $2,236.69万 | -6.93% |
| 395 |
MUUBMUUB
|
$16.2 | $16.66 | $15.50 | $33.57万 | — | -2.76% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.45万 | $373.24万 | -8.26% |
| 54 |
SHELLMyShell
|
$0.02522 | $0.03321 | $0.02504 | $1,066.73万 | $724.12万 | -18.88% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.70% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.33万 | $430.75万 | -2.64% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -1.88% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.24万 | $1,747.50万 | -5.72% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000483 | $0.000432 | $40.50万 | $4,387.28万 | -5.41% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$915.99 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.05% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |