24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $71.85万 | $1.02亿 | -4.42% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | -0.19% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.22万 | $2,236.69万 | -9.59% |
| 454 |
MUUBMUUB
|
$16.08 | $16.71 | $15.50 | $25.70万 | — | -3.07% |
| 231 |
NOMNomina
|
$0.001211 | $0.00136 | $0.001158 | $76.32万 | $373.24万 | -9.69% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,358.66万 | $724.12万 | -21.86% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 527 |
AEVOAevo
|
$0.01645 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.11% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.06万 | $2,820.14万 | -7.84% |
| 430 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.73万 | $430.75万 | -3.82% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 401 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.56万 | $1.04亿 | -3.00% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -7.25% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -6.86% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$898.47 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -0.87% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |