24H 最高$0.00524
24H 最低$0.00462
今日开盘$0.00518
24H 成交量$137.94万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.13万 | $1.02亿 | -2.94% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 486 |
FRAXLegacy Frax Dollar
|
$0.2172 | $0.2175 | $0.2033 | $20.86万 | $2.17亿 | 1.83% |
| 230 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.59万 | $2,236.69万 | -7.69% |
| 396 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.49万 | — | -2.52% |
| 229 |
NOMNomina
|
$0.001219 | $0.001345 | $0.001158 | $75.93万 | $373.24万 | -9.37% |
| 54 |
SHELLMyShell
|
$0.02635 | $0.03321 | $0.02556 | $1,106.34万 | $724.12万 | -14.37% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
AEVOAevo
|
$0.0168 | $0.0175 | $0.01555 | $14.56万 | $1,569.40万 | -4.00% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1586 | $0.1411 | $13.60万 | $2,820.14万 | -6.18% |
| 437 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.37万 | $430.75万 | -3.40% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.57万 | $1.04亿 | -2.43% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 342 |
SKLSKALE
|
$0.00314 | $0.00332 | $0.0029 | $43.58万 | $1,747.50万 | -5.42% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000485 | $0.000432 | $41.78万 | $4,387.28万 | -6.20% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.49% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$911.36 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 0.30% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |