24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000988
24H 成交量$22.35万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AVaulta
|
$0.0649 | $0.0695 | $0.0615 | $70.37万 | $1.02亿 | -6.48% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.30% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000373 | $0.000317 | $77.60万 | $2,236.69万 | -11.32% |
| 458 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.28万 | — | -2.95% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -10.35% |
| 43 |
SHELLMyShell
|
$0.03068 | $0.03648 | $0.02578 | $1,436.04万 | $724.12万 | -7.45% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.50% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.59% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.60万 | $430.75万 | -4.51% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 412 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $31.51万 | $1.04亿 | -4.98% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -8.58% |
| 356 |
VTHOVeThor Token
|
$0.000449 | $0.000492 | $0.000432 | $39.68万 | $4,387.28万 | -8.18% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$887.76 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.78% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |