24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AVaulta
|
$0.0654 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.53% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $20.30万 | $2.17亿 | -0.65% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000368 | $0.000317 | $77.75万 | $2,236.69万 | -10.08% |
| 455 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.87万 | $373.24万 | -9.95% |
| 44 |
SHELLMyShell
|
$0.02633 | $0.03648 | $0.02578 | $1,423.03万 | $724.12万 | -17.87% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 527 |
AEVOAevo
|
$0.0166 | $0.01769 | $0.01555 | $14.20万 | $1,569.40万 | -6.11% |
| 532 |
BANDBand Protocol
|
$0.1468 | $0.1598 | $0.1411 | $13.68万 | $2,820.14万 | -7.62% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.55万 | $430.75万 | -4.17% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 412 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.53% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.56% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.22万 | $1,747.50万 | -6.89% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.20% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 6 |
ZEC大零币
|
$897.66 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.86% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |